시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	13,600	690	- 4.83%	163,026	2,231
12:55	13,590	700	- 4.90%	162,872	2,229
12:54	13,580	710	- 4.97%	162,634	2,225
12:53	13,590	700	- 4.90%	162,430	2,223
12:52	13,580	710	- 4.97%	162,231	2,220
12:51	13,580	710	- 4.97%	162,137	2,219
12:50	13,590	700	- 4.90%	161,884	2,215
12:49	13,590	700	- 4.90%	161,817	2,214
12:48	13,570	720	- 5.04%	161,552	2,211
12:47	13,590	700	- 4.90%	161,080	2,204