시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,590	700	- 4.90%	167,356	2,290
13:06	13,600	690	- 4.83%	167,016	2,285
13:05	13,600	690	- 4.83%	166,640	2,280
13:04	13,610	680	- 4.76%	166,531	2,278
13:03	13,620	670	- 4.69%	165,603	2,266
13:01	13,620	670	- 4.69%	165,118	2,259
13:00	13,620	670	- 4.69%	164,846	2,255
12:59	13,600	690	- 4.83%	164,802	2,255
12:58	13,610	680	- 4.76%	164,534	2,251
12:57	13,600	690	- 4.83%	164,393	2,249