시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,600	690	- 4.83%	170,519	2,333
13:16	13,610	680	- 4.76%	170,285	2,329
13:15	13,600	690	- 4.83%	170,116	2,327
13:14	13,600	690	- 4.83%	169,784	2,323
13:13	13,600	690	- 4.83%	169,432	2,318
13:12	13,600	690	- 4.83%	169,067	2,313
13:11	13,610	680	- 4.76%	168,708	2,308
13:10	13,600	690	- 4.83%	168,623	2,307
13:09	13,610	680	- 4.76%	168,333	2,303
13:08	13,610	680	- 4.76%	168,221	2,301