시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,630	660	- 4.62%	171,842	2,351
13:27	13,600	690	- 4.83%	171,784	2,350
13:26	13,610	680	- 4.76%	171,684	2,348
13:25	13,620	670	- 4.69%	171,481	2,346
13:23	13,610	680	- 4.76%	171,457	2,345
13:22	13,600	690	- 4.83%	170,904	2,338
13:21	13,630	660	- 4.62%	170,796	2,336
13:20	13,630	660	- 4.62%	170,671	2,335
13:19	13,620	670	- 4.69%	170,618	2,334
13:18	13,600	690	- 4.83%	170,585	2,333