시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,670	620	- 4.34%	178,678	2,444
13:39	13,680	610	- 4.27%	178,599	2,443
13:38	13,660	630	- 4.41%	178,482	2,441
13:37	13,660	630	- 4.41%	178,133	2,436
13:36	13,650	640	- 4.48%	177,122	2,422
13:35	13,590	700	- 4.90%	174,918	2,392
13:34	13,620	670	- 4.69%	174,862	2,392
13:33	13,630	660	- 4.62%	174,339	2,385
13:30	13,610	680	- 4.76%	173,298	2,370
13:29	13,590	700	- 4.90%	172,671	2,362