시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,700	590	- 4.13%	184,884	2,529
13:49	13,730	560	- 3.92%	184,839	2,528
13:48	13,700	590	- 4.13%	182,336	2,494
13:47	13,670	620	- 4.34%	180,822	2,473
13:46	13,670	620	- 4.34%	180,127	2,463
13:45	13,670	620	- 4.34%	179,988	2,462
13:44	13,640	650	- 4.55%	179,770	2,459
13:43	13,645	645	- 4.51%	179,634	2,457
13:42	13,620	670	- 4.69%	179,051	2,449
13:41	13,670	620	- 4.34%	178,721	2,444