시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,760	530	- 3.71%	248,987	3,409
15:19	13,770	520	- 3.64%	243,188	3,330
15:18	13,760	530	- 3.71%	240,810	3,297
15:17	13,750	540	- 3.78%	236,853	3,243
15:16	13,760	530	- 3.71%	235,319	3,221
15:15	13,760	530	- 3.71%	234,877	3,215
15:14	13,740	550	- 3.85%	231,637	3,171
15:13	13,730	560	- 3.92%	226,269	3,097
15:12	13,730	560	- 3.92%	225,790	3,091
15:11	13,730	560	- 3.92%	225,124	3,081