시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,775	40	- 0.83%	48,467	229
11:54	4,780	35	- 0.73%	48,415	229
11:53	4,790	25	- 0.52%	48,414	229
11:52	4,785	30	- 0.62%	48,413	229
11:50	4,795	20	- 0.42%	47,942	226
11:49	4,795	20	- 0.42%	47,933	226
11:47	4,795	20	- 0.42%	47,913	226
11:45	4,795	20	- 0.42%	47,883	226
11:41	4,800	15	- 0.31%	47,868	226
11:40	4,800	15	- 0.31%	47,858	226