시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,730	85	- 1.77%	52,719	249
12:37	4,755	60	- 1.25%	51,085	241
12:29	4,765	50	- 1.04%	51,073	241
12:28	4,765	50	- 1.04%	51,069	241
12:19	4,765	50	- 1.04%	51,068	241
12:18	4,775	40	- 0.83%	51,056	241
12:05	4,775	40	- 0.83%	50,825	240
12:01	4,755	60	- 1.25%	50,814	240
12:00	4,770	45	- 0.94%	50,731	240
11:59	4,765	50	- 1.04%	50,711	240