시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,725	90	- 1.87%	54,165	256
13:23	4,720	95	- 1.97%	54,164	256
13:22	4,720	95	- 1.97%	54,157	256
13:21	4,720	95	- 1.97%	54,106	256
13:04	4,725	90	- 1.87%	53,831	254
12:57	4,720	95	- 1.97%	53,518	253
12:52	4,730	85	- 1.77%	53,072	251
12:48	4,740	75	- 1.56%	52,849	250
12:45	4,740	75	- 1.56%	52,800	250
12:41	4,740	75	- 1.56%	52,778	249