시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,735	80	- 1.66%	54,206	256
13:44	4,725	90	- 1.87%	54,205	256
13:42	4,725	90	- 1.87%	54,185	256
13:38	4,725	90	- 1.87%	54,184	256
13:35	4,725	90	- 1.87%	54,183	256
13:34	4,725	90	- 1.87%	54,182	256
13:31	4,725	90	- 1.87%	54,181	256
13:29	4,720	95	- 1.97%	54,178	256
13:28	4,725	90	- 1.87%	54,168	256
13:27	4,720	95	- 1.97%	54,167	256