시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,720	95	- 1.97%	54,473	257
14:02	4,720	95	- 1.97%	54,472	257
14:01	4,715	100	- 2.08%	54,471	257
14:00	4,720	95	- 1.97%	54,441	257
13:59	4,720	95	- 1.97%	54,436	257
13:58	4,725	90	- 1.87%	54,396	257
13:57	4,725	90	- 1.87%	54,331	257
13:56	4,725	90	- 1.87%	54,330	257
13:52	4,725	90	- 1.87%	54,219	256
13:51	4,735	80	- 1.66%	54,207	256