시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,770	45	- 0.94%	57,206	270
14:28	4,775	40	- 0.83%	56,446	267
14:24	4,780	35	- 0.73%	56,346	266
14:22	4,740	75	- 1.56%	55,310	261
14:20	4,725	90	- 1.87%	54,746	259
14:18	4,735	80	- 1.66%	54,646	258
14:17	4,745	70	- 1.45%	54,645	258
14:14	4,725	90	- 1.87%	54,476	257
14:10	4,725	90	- 1.87%	54,475	257
14:07	4,725	90	- 1.87%	54,474	257