시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,770	45	- 0.94%	59,478	281
14:53	4,785	30	- 0.62%	59,291	280
14:52	4,815	0	0.00%	58,777	278
14:51	4,780	35	- 0.73%	58,710	278
14:49	4,815	0	0.00%	58,693	278
14:43	4,750	65	- 1.35%	57,609	272
14:42	4,750	65	- 1.35%	57,602	272
14:35	4,780	35	- 0.73%	57,262	271
14:32	4,755	60	- 1.25%	57,257	271
14:31	4,770	45	- 0.94%	57,207	270