시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,730	85	- 1.77%	62,035	293
15:09	4,755	60	- 1.25%	61,803	292
15:08	4,750	65	- 1.35%	61,802	292
15:06	4,740	75	- 1.56%	60,801	288
15:05	4,745	70	- 1.45%	60,671	287
15:04	4,745	70	- 1.45%	60,670	287
15:02	4,745	70	- 1.45%	60,669	287
15:01	4,760	55	- 1.14%	60,663	287
14:58	4,785	30	- 0.62%	59,933	283
14:57	4,770	45	- 0.94%	59,578	282