시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,655	160	- 3.32%	15,326	72
09:12	4,650	165	- 3.43%	15,300	72
09:11	4,640	175	- 3.63%	14,933	70
09:10	4,720	95	- 1.97%	12,156	57
09:08	4,720	95	- 1.97%	11,955	56
09:07	4,725	90	- 1.87%	4,906	23
09:05	4,720	95	- 1.97%	4,738	22
09:04	4,720	95	- 1.97%	3,676	17
09:03	4,750	65	- 1.35%	3,255	15
09:02	4,725	90	- 1.87%	2,259	11