시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,660	155	- 3.22%	22,516	106
09:29	4,660	155	- 3.22%	22,096	104
09:28	4,700	115	- 2.39%	21,598	101
09:25	4,700	115	- 2.39%	21,382	100
09:24	4,665	150	- 3.12%	21,249	100
09:22	4,685	130	- 2.70%	20,611	97
09:20	4,675	140	- 2.91%	19,604	92
09:19	4,675	140	- 2.91%	19,368	91
09:17	4,675	140	- 2.91%	19,086	90
09:16	4,655	160	- 3.32%	16,326	77