시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,690	125	- 2.60%	24,578	115
09:40	4,675	140	- 2.91%	24,428	115
09:39	4,700	115	- 2.39%	23,968	113
09:37	4,700	115	- 2.39%	23,753	112
09:36	4,680	135	- 2.80%	23,262	109
09:35	4,680	135	- 2.80%	23,194	109
09:34	4,680	135	- 2.80%	23,191	109
09:33	4,665	150	- 3.12%	23,190	109
09:32	4,675	140	- 2.91%	22,612	106
09:31	4,675	140	- 2.91%	22,529	106