시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,710	105	- 2.18%	28,257	133
09:54	4,700	115	- 2.39%	27,257	128
09:53	4,695	120	- 2.49%	26,384	124
09:52	4,695	120	- 2.49%	26,152	123
09:51	4,695	120	- 2.49%	26,083	122
09:49	4,710	105	- 2.18%	25,462	120
09:46	4,695	120	- 2.49%	25,457	120
09:44	4,695	120	- 2.49%	25,357	119
09:43	4,705	110	- 2.29%	24,984	117
09:42	4,690	125	- 2.60%	24,596	115