시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,755	60	- 1.25%	35,565	168
10:09	4,785	30	- 0.62%	32,004	151
10:07	4,835	20	+ 0.42%	31,267	147
10:06	4,770	45	- 0.94%	29,599	139
10:05	4,770	45	- 0.94%	29,597	139
10:04	4,770	45	- 0.94%	29,312	138
10:03	4,755	60	- 1.25%	29,281	138
10:02	4,750	65	- 1.35%	28,642	134
10:01	4,735	80	- 1.66%	28,592	134
10:00	4,720	95	- 1.97%	28,591	134