시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,750	65	- 1.35%	40,377	190
10:23	4,750	65	- 1.35%	40,376	190
10:22	4,750	65	- 1.35%	39,390	186
10:21	4,765	50	- 1.04%	39,291	185
10:20	4,765	50	- 1.04%	39,289	185
10:19	4,755	60	- 1.25%	39,190	185
10:18	4,770	45	- 0.94%	39,123	184
10:17	4,770	45	- 0.94%	39,088	184
10:15	4,750	65	- 1.35%	38,681	182
10:12	4,750	65	- 1.35%	38,481	181