시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,785	30	- 0.62%	43,341	205
10:38	4,765	50	- 1.04%	43,302	204
10:37	4,770	45	- 0.94%	43,273	204
10:34	4,770	45	- 0.94%	40,825	193
10:33	4,765	50	- 1.04%	40,708	192
10:31	4,755	60	- 1.25%	40,450	191
10:28	4,750	65	- 1.35%	40,403	191
10:27	4,750	65	- 1.35%	40,388	190
10:26	4,745	70	- 1.45%	40,387	190
10:25	4,750	65	- 1.35%	40,385	190