시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,775	40	- 0.83%	47,075	222
11:10	4,770	45	- 0.94%	47,073	222
11:02	4,775	40	- 0.83%	47,070	222
10:58	4,755	60	- 1.25%	45,746	216
10:57	4,750	65	- 1.35%	45,741	216
10:51	4,775	40	- 0.83%	45,043	213
10:50	4,762	53	- 1.10%	45,038	213
10:48	4,762	53	- 1.10%	45,037	213
10:45	4,770	45	- 0.94%	44,858	212
10:41	4,770	45	- 0.94%	44,581	210