시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,815	0	0.00%	47,844	226
11:30	4,815	0	0.00%	47,834	226
11:28	4,800	15	- 0.31%	47,829	226
11:27	4,790	25	- 0.52%	47,795	226
11:26	4,790	25	- 0.52%	47,794	226
11:22	4,795	20	- 0.42%	47,792	226
11:21	4,800	15	- 0.31%	47,593	225
11:20	4,785	30	- 0.62%	47,206	223
11:19	4,785	30	- 0.62%	47,204	223
11:18	4,785	30	- 0.62%	47,202	223