시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,730	85	- 1.77%	62,949	298
15:19	4,755	60	- 1.25%	62,895	298
15:18	4,745	70	- 1.45%	62,776	297
15:17	4,750	65	- 1.35%	62,583	296
15:16	4,750	65	- 1.35%	62,582	296
15:15	4,750	65	- 1.35%	62,581	296
15:14	4,750	65	- 1.35%	62,551	296
15:13	4,750	65	- 1.35%	62,499	296
15:12	4,750	65	- 1.35%	62,498	296
15:11	4,745	70	- 1.45%	62,497	296