시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,560	670	- 3.48%	76,375	1,402
13:58	18,560	670	- 3.48%	76,338	1,401
13:57	18,560	670	- 3.48%	76,329	1,401
13:55	18,570	660	- 3.43%	76,325	1,401
13:54	18,600	630	- 3.28%	76,315	1,401
13:53	18,600	630	- 3.28%	76,312	1,401
13:52	18,600	630	- 3.28%	76,161	1,398
13:51	18,610	620	- 3.22%	76,148	1,397
13:50	18,610	620	- 3.22%	76,147	1,397
13:49	18,610	620	- 3.22%	75,970	1,394