시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,510	720	- 3.74%	78,093	1,433
14:09	18,510	720	- 3.74%	78,063	1,433
14:08	18,510	720	- 3.74%	77,973	1,431
14:07	18,550	680	- 3.54%	76,796	1,410
14:06	18,550	680	- 3.54%	76,605	1,406
14:05	18,550	680	- 3.54%	76,420	1,403
14:04	18,570	660	- 3.43%	76,416	1,402
14:03	18,570	660	- 3.43%	76,413	1,402
14:02	18,550	680	- 3.54%	76,405	1,402
14:01	18,570	660	- 3.43%	76,384	1,402