시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,680	550	- 2.86%	78,599	1,443
14:19	18,670	560	- 2.91%	78,496	1,441
14:18	18,660	570	- 2.96%	78,449	1,440
14:17	18,670	560	- 2.91%	78,442	1,440
14:16	18,580	650	- 3.38%	78,351	1,438
14:15	18,650	580	- 3.02%	78,299	1,437
14:14	18,650	580	- 3.02%	78,285	1,437
14:13	18,580	650	- 3.38%	78,274	1,437
14:12	18,570	660	- 3.43%	78,269	1,437
14:11	18,640	590	- 3.07%	78,255	1,436