시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,690	540	- 2.81%	79,302	1,456
14:29	18,700	530	- 2.76%	79,271	1,455
14:28	18,700	530	- 2.76%	79,267	1,455
14:27	18,720	510	- 2.65%	79,158	1,453
14:26	18,720	510	- 2.65%	79,126	1,453
14:25	18,660	570	- 2.96%	79,107	1,452
14:24	18,660	570	- 2.96%	79,074	1,452
14:23	18,660	570	- 2.96%	79,041	1,451
14:22	18,660	570	- 2.96%	78,988	1,450
14:21	18,690	540	- 2.81%	78,937	1,449