시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,610	620	- 3.22%	79,895	1,467
14:39	18,610	620	- 3.22%	79,702	1,464
14:38	18,650	580	- 3.02%	79,692	1,463
14:37	18,650	580	- 3.02%	79,638	1,462
14:36	18,670	560	- 2.91%	79,461	1,459
14:35	18,670	560	- 2.91%	79,457	1,459
14:34	18,690	540	- 2.81%	79,453	1,459
14:33	18,710	520	- 2.70%	79,442	1,459
14:32	18,710	520	- 2.70%	79,313	1,456
14:31	18,730	500	- 2.60%	79,306	1,456