시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,930	300	- 1.56%	83,803	1,541
14:49	18,800	430	- 2.24%	83,217	1,530
14:48	18,700	530	- 2.76%	83,043	1,527
14:47	18,880	350	- 1.82%	82,558	1,517
14:46	18,970	260	- 1.35%	81,047	1,489
14:45	18,780	450	- 2.34%	80,204	1,473
14:44	18,680	550	- 2.86%	80,037	1,470
14:43	18,700	530	- 2.76%	80,034	1,470
14:42	18,700	530	- 2.76%	80,033	1,470
14:41	18,610	620	- 3.22%	79,924	1,468