시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	18,110	1,120	- 5.82%	8,589	157
09:05	18,100	1,130	- 5.88%	6,760	124
09:04	18,260	970	- 5.04%	5,052	93
09:03	18,330	900	- 4.68%	3,998	74
09:02	18,350	880	- 4.58%	3,589	67
09:01	18,330	900	- 4.68%	2,306	43
09:00	18,750	480	- 2.50%	915	17