시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	18,200	1,030	- 5.36%	22,230	404
09:15	18,230	1,000	- 5.20%	22,086	401
09:14	18,310	920	- 4.78%	21,865	397
09:13	18,280	950	- 4.94%	21,682	394
09:12	18,290	940	- 4.89%	20,692	376
09:11	18,120	1,110	- 5.77%	19,258	349
09:10	18,000	1,230	- 6.40%	17,688	321
09:09	18,000	1,230	- 6.40%	15,638	284
09:08	18,020	1,210	- 6.29%	10,135	185
09:07	18,090	1,140	- 5.93%	9,516	174