시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	18,480	750	- 3.90%	30,071	546
09:25	18,390	840	- 4.37%	28,337	515
09:24	18,370	860	- 4.47%	28,180	512
09:23	18,290	940	- 4.89%	27,558	500
09:22	18,390	840	- 4.37%	27,435	498
09:21	18,260	970	- 5.04%	27,402	497
09:20	18,270	960	- 4.99%	25,606	465
09:19	18,230	1,000	- 5.20%	25,032	454
09:18	18,200	1,030	- 5.36%	24,921	452
09:17	18,180	1,050	- 5.46%	24,798	450