시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	18,380	850	- 4.42%	34,233	623
09:35	18,440	790	- 4.11%	32,112	584
09:34	18,350	880	- 4.58%	32,072	583
09:33	18,440	790	- 4.11%	32,005	582
09:32	18,440	790	- 4.11%	31,887	580
09:31	18,440	790	- 4.11%	31,870	579
09:30	18,420	810	- 4.21%	31,807	578
09:29	18,450	780	- 4.06%	30,689	558
09:28	18,330	900	- 4.68%	30,676	558
09:27	18,480	750	- 3.90%	30,106	547