시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	18,490	740	- 3.85%	39,586	722
09:45	18,550	680	- 3.54%	39,372	718
09:44	18,640	590	- 3.07%	39,205	715
09:43	18,350	880	- 4.58%	34,808	634
09:42	18,340	890	- 4.63%	34,790	633
09:41	18,340	890	- 4.63%	34,561	629
09:40	18,340	890	- 4.63%	34,558	629
09:39	18,330	900	- 4.68%	34,437	627
09:38	18,330	900	- 4.68%	34,338	625
09:37	18,360	870	- 4.52%	34,330	625