시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	18,350	880	- 4.58%	43,143	788
09:55	18,410	820	- 4.26%	42,568	777
09:54	18,480	750	- 3.90%	41,476	757
09:53	18,460	770	- 4.00%	41,435	756
09:52	18,490	740	- 3.85%	41,349	755
09:51	18,530	700	- 3.64%	41,321	754
09:50	18,480	750	- 3.90%	41,283	754
09:49	18,470	760	- 3.95%	41,257	753
09:48	18,490	740	- 3.85%	40,491	739
09:47	18,490	740	- 3.85%	40,285	735