시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	18,670	560	- 2.91%	46,644	853
10:05	18,600	630	- 3.28%	45,943	840
10:04	18,560	670	- 3.48%	45,750	836
10:03	18,540	690	- 3.59%	45,724	835
10:02	18,500	730	- 3.80%	45,698	835
10:01	18,400	830	- 4.32%	44,020	804
10:00	18,430	800	- 4.16%	43,487	794
09:59	18,450	780	- 4.06%	43,456	794
09:58	18,440	790	- 4.11%	43,374	792
09:57	18,390	840	- 4.37%	43,258	790