시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	18,680	550	- 2.86%	47,396	867
10:15	18,670	560	- 2.91%	47,382	866
10:14	18,570	660	- 3.43%	47,378	866
10:13	18,680	550	- 2.86%	47,336	866
10:12	18,670	560	- 2.91%	47,236	864
10:11	18,630	600	- 3.12%	47,213	863
10:10	18,560	670	- 3.48%	47,174	863
10:09	18,670	560	- 2.91%	47,117	861
10:08	18,670	560	- 2.91%	47,070	861
10:07	18,690	540	- 2.81%	46,862	857