시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,830	400	- 2.08%	89,316	1,645
14:59	18,890	340	- 1.77%	89,077	1,641
14:58	18,950	280	- 1.46%	88,081	1,622
14:57	18,890	340	- 1.77%	87,591	1,613
14:56	18,970	260	- 1.35%	87,413	1,609
14:55	18,920	310	- 1.61%	86,693	1,596
14:54	18,930	300	- 1.56%	86,124	1,585
14:53	18,870	360	- 1.87%	85,930	1,581
14:52	18,880	350	- 1.82%	85,143	1,566
14:51	18,920	310	- 1.61%	84,958	1,563