시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	18,480	750	- 3.90%	48,984	896
10:25	18,470	760	- 3.95%	48,967	896
10:24	18,470	760	- 3.95%	48,956	896
10:23	18,550	680	- 3.54%	48,666	890
10:22	18,550	680	- 3.54%	48,578	889
10:21	18,540	690	- 3.59%	48,110	880
10:20	18,650	580	- 3.02%	47,583	870
10:19	18,570	660	- 3.43%	47,550	870
10:18	18,580	650	- 3.38%	47,502	869
10:17	18,680	550	- 2.86%	47,397	867