시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	18,550	680	- 3.54%	50,102	917
10:35	18,450	780	- 4.06%	50,100	917
10:34	18,500	730	- 3.80%	49,565	907
10:33	18,480	750	- 3.90%	49,556	907
10:32	18,630	600	- 3.12%	49,110	898
10:31	18,650	580	- 3.02%	49,098	898
10:30	18,550	680	- 3.54%	49,051	897
10:29	18,550	680	- 3.54%	49,023	897
10:28	18,550	680	- 3.54%	49,012	897
10:27	18,560	670	- 3.48%	49,007	897