시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	18,540	690	- 3.59%	51,649	945
10:45	18,460	770	- 4.00%	51,642	945
10:44	18,460	770	- 4.00%	51,638	945
10:43	18,440	790	- 4.11%	51,630	945
10:42	18,460	770	- 4.00%	51,616	945
10:41	18,480	750	- 3.90%	51,585	944
10:40	18,480	750	- 3.90%	51,537	943
10:39	18,470	760	- 3.95%	50,359	922
10:38	18,480	750	- 3.90%	50,321	921
10:37	18,530	700	- 3.64%	50,294	920