시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	18,540	690	- 3.59%	58,717	1,075
10:55	18,410	820	- 4.26%	58,695	1,075
10:54	18,430	800	- 4.16%	58,300	1,068
10:53	18,430	800	- 4.16%	58,296	1,068
10:52	18,360	870	- 4.52%	53,858	986
10:51	18,420	810	- 4.21%	52,495	961
10:50	18,430	800	- 4.16%	52,192	955
10:49	18,440	790	- 4.11%	51,963	951
10:48	18,460	770	- 4.00%	51,766	947
10:47	18,460	770	- 4.00%	51,685	946