시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	18,380	850	- 4.42%	59,326	1,087
11:05	18,450	780	- 4.06%	59,323	1,086
11:04	18,430	800	- 4.16%	59,220	1,085
11:03	18,430	800	- 4.16%	59,186	1,084
11:02	18,450	780	- 4.06%	59,168	1,084
11:01	18,390	840	- 4.37%	59,161	1,083
11:00	18,480	750	- 3.90%	59,136	1,083
10:59	18,400	830	- 4.32%	59,104	1,082
10:58	18,420	810	- 4.21%	59,088	1,082
10:57	18,540	690	- 3.59%	58,723	1,075