시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	18,370	860	- 4.47%	59,709	1,094
11:15	18,370	860	- 4.47%	59,701	1,093
11:14	18,390	840	- 4.37%	59,671	1,093
11:13	18,400	830	- 4.32%	59,585	1,091
11:12	18,410	820	- 4.26%	59,556	1,091
11:11	18,400	830	- 4.32%	59,540	1,090
11:10	18,360	870	- 4.52%	59,524	1,090
11:09	18,420	810	- 4.21%	59,504	1,090
11:08	18,360	870	- 4.52%	59,501	1,090
11:07	18,380	850	- 4.42%	59,330	1,087