시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	18,390	840	- 4.37%	62,007	1,136
11:25	18,440	790	- 4.11%	61,887	1,134
11:24	18,390	840	- 4.37%	61,861	1,133
11:23	18,510	720	- 3.74%	61,819	1,132
11:22	18,480	750	- 3.90%	61,293	1,123
11:21	18,510	720	- 3.74%	60,574	1,110
11:20	18,430	800	- 4.16%	60,569	1,109
11:19	18,500	730	- 3.80%	60,467	1,108
11:18	18,440	790	- 4.11%	59,905	1,097
11:17	18,370	860	- 4.47%	59,727	1,094