시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	18,400	830	- 4.32%	63,335	1,160
11:35	18,430	800	- 4.16%	63,328	1,160
11:34	18,400	830	- 4.32%	63,325	1,160
11:33	18,420	810	- 4.21%	63,319	1,160
11:32	18,400	830	- 4.32%	63,316	1,160
11:31	18,430	800	- 4.16%	63,298	1,160
11:30	18,380	850	- 4.42%	62,816	1,151
11:29	18,440	790	- 4.11%	62,788	1,150
11:28	18,470	760	- 3.95%	62,783	1,150
11:27	18,390	840	- 4.37%	62,734	1,149