시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	18,440	790	- 4.11%	63,741	1,168
11:47	18,440	790	- 4.11%	63,718	1,167
11:46	18,490	740	- 3.85%	63,710	1,167
11:45	18,500	730	- 3.80%	63,690	1,167
11:44	18,530	700	- 3.64%	63,688	1,167
11:43	18,510	720	- 3.74%	63,627	1,166
11:42	18,490	740	- 3.85%	63,615	1,166
11:41	18,500	730	- 3.80%	63,613	1,165
11:40	18,500	730	- 3.80%	63,450	1,162
11:38	18,400	830	- 4.32%	63,341	1,160