시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	18,680	550	- 2.86%	64,725	1,186
11:58	18,570	660	- 3.43%	64,522	1,182
11:57	18,520	710	- 3.69%	64,500	1,182
11:56	18,580	650	- 3.38%	64,494	1,182
11:55	18,520	710	- 3.69%	63,832	1,170
11:53	18,510	720	- 3.74%	63,796	1,169
11:52	18,440	790	- 4.11%	63,775	1,168
11:51	18,450	780	- 4.06%	63,771	1,168
11:50	18,440	790	- 4.11%	63,763	1,168
11:49	18,440	790	- 4.11%	63,744	1,168